Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6600 | Ticks modelled | 1820480 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 926.70 | Gross profit | 1837.20 | Gross loss | -910.50 |
| Profit factor | 2.02 | Expected payoff | 3.85 | ||
| Absolute drawdown | 235.90 | Maximal drawdown | 478.40 (4.67%) | Relative drawdown | 4.67% (478.40) |
| Total trades | 241 | Short positions (won %) | 114 (48.25%) | Long positions (won %) | 127 (59.84%) |
| Profit trades (% of total) | 131 (54.36%) | Loss trades (% of total) | 110 (45.64%) | ||
| Largest | profit trade | 53.60 | loss trade | -28.80 | |
| Average | profit trade | 14.02 | loss trade | -8.28 | |
| Maximum | consecutive wins (profit in money) | 19 (501.90) | consecutive losses (loss in money) | 15 (-187.10) | |
| Maximal | consecutive profit (count of wins) | 501.90 (19) | consecutive loss (count of losses) | -195.20 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 13:30 | buy | 1 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 13:30 | modify | 1 | 0.10 | 1.07949 | 1.07549 | 1.08549 | ||
| 3 | 2024.08.01 13:34 | buy | 2 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 13:34 | modify | 2 | 0.10 | 1.07981 | 1.07581 | 1.08581 | ||
| 5 | 2024.08.01 13:38 | buy | 3 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 13:38 | modify | 3 | 0.10 | 1.08009 | 1.07609 | 1.08609 | ||
| 7 | 2024.08.01 13:41 | buy | 4 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 13:41 | modify | 4 | 0.10 | 1.08039 | 1.07639 | 1.08639 | ||
| 9 | 2024.08.01 13:45 | sell | 5 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 13:45 | modify | 5 | 0.10 | 1.08009 | 1.08409 | 1.07409 | ||
| 11 | 2024.08.01 13:46 | sell | 6 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 13:46 | modify | 6 | 0.10 | 1.08039 | 1.08439 | 1.07439 | ||
| 13 | 2024.08.01 14:00 | sell | 7 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 14:00 | modify | 7 | 0.10 | 1.08141 | 1.08541 | 1.07541 | ||
| 15 | 2024.08.01 14:00 | sell | 8 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 14:00 | modify | 8 | 0.10 | 1.08164 | 1.08564 | 1.07564 | ||
| 17 | 2024.08.01 14:00 | sell | 9 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 14:00 | modify | 9 | 0.10 | 1.08097 | 1.08497 | 1.07497 | ||
| 19 | 2024.08.01 14:15 | sell | 10 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 14:15 | modify | 10 | 0.10 | 1.08068 | 1.08468 | 1.07468 | ||
| 21 | 2024.08.01 14:23 | sell | 11 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 14:23 | modify | 11 | 0.10 | 1.07979 | 1.08379 | 1.07379 | ||
| 23 | 2024.08.01 14:45 | sell | 12 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 14:45 | modify | 12 | 0.10 | 1.07947 | 1.08347 | 1.07347 | ||
| 25 | 2024.08.01 14:47 | sell | 13 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
| 26 | 2024.08.01 14:47 | modify | 13 | 0.10 | 1.07919 | 1.08319 | 1.07319 | ||
| 27 | 2024.08.01 14:49 | sell | 14 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
| 28 | 2024.08.01 14:49 | modify | 14 | 0.10 | 1.07889 | 1.08289 | 1.07289 | ||
| 29 | 2024.08.01 15:21 | sell | 15 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
| 30 | 2024.08.01 15:21 | modify | 15 | 0.10 | 1.07859 | 1.08259 | 1.07259 | ||
| 31 | 2024.08.01 16:00 | close | 15 | 0.10 | 1.07917 | 1.08259 | 1.07259 | -5.80 | 9994.20 |
| 32 | 2024.08.01 16:00 | close | 14 | 0.10 | 1.07917 | 1.08289 | 1.07289 | -2.80 | 9991.40 |
| 33 | 2024.08.01 16:00 | close | 13 | 0.10 | 1.07917 | 1.08319 | 1.07319 | 0.20 | 9991.60 |
| 34 | 2024.08.01 16:00 | close | 12 | 0.10 | 1.07917 | 1.08347 | 1.07347 | 3.00 | 9994.60 |
| 35 | 2024.08.01 16:00 | close | 11 | 0.10 | 1.07917 | 1.08379 | 1.07379 | 6.20 | 10000.80 |
| 36 | 2024.08.01 16:00 | close | 10 | 0.10 | 1.07917 | 1.08468 | 1.07468 | 15.10 | 10015.90 |
| 37 | 2024.08.01 16:00 | close | 9 | 0.10 | 1.07917 | 1.08497 | 1.07497 | 18.00 | 10033.90 |
| 38 | 2024.08.01 16:00 | close | 8 | 0.10 | 1.07917 | 1.08564 | 1.07564 | 24.70 | 10058.60 |
| 39 | 2024.08.01 16:00 | close | 7 | 0.10 | 1.07917 | 1.08541 | 1.07541 | 22.40 | 10081.00 |
| 40 | 2024.08.01 16:00 | close | 6 | 0.10 | 1.07917 | 1.08439 | 1.07439 | 12.20 | 10093.20 |
| 41 | 2024.08.01 16:00 | close | 5 | 0.10 | 1.07917 | 1.08409 | 1.07409 | 9.20 | 10102.40 |
| 42 | 2024.08.01 16:00 | close | 4 | 0.10 | 1.07887 | 1.07639 | 1.08639 | -15.20 | 10087.20 |
| 43 | 2024.08.01 16:00 | close | 3 | 0.10 | 1.07887 | 1.07609 | 1.08609 | -12.20 | 10075.00 |
| 44 | 2024.08.01 16:00 | close | 2 | 0.10 | 1.07887 | 1.07581 | 1.08581 | -9.40 | 10065.60 |
| 45 | 2024.08.01 16:00 | close | 1 | 0.10 | 1.07887 | 1.07549 | 1.08549 | -6.20 | 10059.40 |
| 46 | 2024.08.02 13:30 | sell | 16 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 47 | 2024.08.02 13:30 | modify | 16 | 0.10 | 1.08941 | 1.09341 | 1.08341 | ||
| 48 | 2024.08.02 13:30 | sell | 17 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
| 49 | 2024.08.02 13:30 | modify | 17 | 0.10 | 1.08911 | 1.09311 | 1.08311 | ||
| 50 | 2024.08.02 13:38 | sell | 18 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
| 51 | 2024.08.02 13:38 | modify | 18 | 0.10 | 1.08881 | 1.09281 | 1.08281 | ||
| 52 | 2024.08.02 13:48 | sell | 19 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 53 | 2024.08.02 13:48 | modify | 19 | 0.10 | 1.08971 | 1.09371 | 1.08371 | ||
| 54 | 2024.08.02 13:49 | sell | 20 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
| 55 | 2024.08.02 13:49 | modify | 20 | 0.10 | 1.09003 | 1.09403 | 1.08403 | ||
| 56 | 2024.08.02 13:56 | sell | 21 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 57 | 2024.08.02 13:56 | modify | 21 | 0.10 | 1.09031 | 1.09431 | 1.08431 | ||
| 58 | 2024.08.02 13:58 | sell | 22 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 59 | 2024.08.02 13:58 | modify | 22 | 0.10 | 1.09062 | 1.09462 | 1.08462 | ||
| 60 | 2024.08.02 14:14 | sell | 23 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 61 | 2024.08.02 14:14 | modify | 23 | 0.10 | 1.09092 | 1.09492 | 1.08492 | ||
| 62 | 2024.08.02 14:17 | sell | 24 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 63 | 2024.08.02 14:17 | modify | 24 | 0.10 | 1.09121 | 1.09521 | 1.08521 | ||
| 64 | 2024.08.02 14:20 | close | 24 | 0.10 | 1.09169 | 1.09521 | 1.08521 | -4.80 | 10054.60 |
| 65 | 2024.08.02 14:20 | close | 23 | 0.10 | 1.09169 | 1.09492 | 1.08492 | -7.70 | 10046.90 |
| 66 | 2024.08.02 14:20 | close | 22 | 0.10 | 1.09169 | 1.09462 | 1.08462 | -10.70 | 10036.20 |
| 67 | 2024.08.02 14:20 | close | 21 | 0.10 | 1.09169 | 1.09431 | 1.08431 | -13.80 | 10022.40 |
| 68 | 2024.08.02 14:20 | close | 20 | 0.10 | 1.09169 | 1.09403 | 1.08403 | -16.60 | 10005.80 |
| 69 | 2024.08.02 14:20 | close | 19 | 0.10 | 1.09169 | 1.09371 | 1.08371 | -19.80 | 9986.00 |
| 70 | 2024.08.02 14:20 | close | 18 | 0.10 | 1.09169 | 1.09281 | 1.08281 | -28.80 | 9957.20 |
| 71 | 2024.08.02 14:20 | close | 17 | 0.10 | 1.09169 | 1.09311 | 1.08311 | -25.80 | 9931.40 |
| 72 | 2024.08.02 14:20 | close | 16 | 0.10 | 1.09169 | 1.09341 | 1.08341 | -22.80 | 9908.60 |
| 73 | 2024.08.05 13:30 | sell | 25 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 74 | 2024.08.05 13:30 | modify | 25 | 0.10 | 1.09967 | 1.10367 | 1.09367 | ||
| 75 | 2024.08.05 13:32 | sell | 26 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.05 13:32 | modify | 26 | 0.10 | 1.09936 | 1.10336 | 1.09336 | ||
| 77 | 2024.08.05 13:33 | sell | 27 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
| 78 | 2024.08.05 13:33 | modify | 27 | 0.10 | 1.10008 | 1.10408 | 1.09408 | ||
| 79 | 2024.08.05 13:34 | sell | 28 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
| 80 | 2024.08.05 13:34 | modify | 28 | 0.10 | 1.10027 | 1.10427 | 1.09427 | ||
| 81 | 2024.08.05 13:38 | sell | 29 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
| 82 | 2024.08.05 13:38 | modify | 29 | 0.10 | 1.09907 | 1.10307 | 1.09307 | ||
| 83 | 2024.08.05 13:42 | sell | 30 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
| 84 | 2024.08.05 13:42 | modify | 30 | 0.10 | 1.09877 | 1.10277 | 1.09277 | ||
| 85 | 2024.08.05 13:50 | sell | 31 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
| 86 | 2024.08.05 13:50 | modify | 31 | 0.10 | 1.09844 | 1.10244 | 1.09244 | ||
| 87 | 2024.08.05 13:50 | sell | 32 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 88 | 2024.08.05 13:50 | modify | 32 | 0.10 | 1.09817 | 1.10217 | 1.09217 | ||
| 89 | 2024.08.05 13:52 | sell | 33 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.05 13:52 | modify | 33 | 0.10 | 1.09787 | 1.10187 | 1.09187 | ||
| 91 | 2024.08.05 13:58 | sell | 34 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
| 92 | 2024.08.05 13:58 | modify | 34 | 0.10 | 1.09754 | 1.10154 | 1.09154 | ||
| 93 | 2024.08.05 14:00 | sell | 35 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
| 94 | 2024.08.05 14:00 | modify | 35 | 0.10 | 1.09692 | 1.10092 | 1.09092 | ||
| 95 | 2024.08.05 14:00 | sell | 36 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
| 96 | 2024.08.05 14:00 | modify | 36 | 0.10 | 1.09665 | 1.10065 | 1.09065 | ||
| 97 | 2024.08.05 14:00 | sell | 37 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
| 98 | 2024.08.05 14:00 | modify | 37 | 0.10 | 1.09731 | 1.10131 | 1.09131 | ||
| 99 | 2024.08.05 14:00 | sell | 38 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
| 100 | 2024.08.05 14:00 | modify | 38 | 0.10 | 1.09632 | 1.10032 | 1.09032 | ||
| 101 | 2024.08.05 14:05 | sell | 39 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 102 | 2024.08.05 14:05 | modify | 39 | 0.10 | 1.09606 | 1.10006 | 1.09006 | ||
| 103 | 2024.08.05 14:33 | sell | 40 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
| 104 | 2024.08.05 14:33 | modify | 40 | 0.10 | 1.09577 | 1.09977 | 1.08977 | ||
| 105 | 2024.08.05 16:00 | close | 40 | 0.10 | 1.09591 | 1.09977 | 1.08977 | -1.40 | 9907.20 |
| 106 | 2024.08.05 16:00 | close | 39 | 0.10 | 1.09591 | 1.10006 | 1.09006 | 1.50 | 9908.70 |
| 107 | 2024.08.05 16:00 | close | 38 | 0.10 | 1.09591 | 1.10032 | 1.09032 | 4.10 | 9912.80 |
| 108 | 2024.08.05 16:00 | close | 37 | 0.10 | 1.09591 | 1.10131 | 1.09131 | 14.00 | 9926.80 |
| 109 | 2024.08.05 16:00 | close | 36 | 0.10 | 1.09591 | 1.10065 | 1.09065 | 7.40 | 9934.20 |
| 110 | 2024.08.05 16:00 | close | 35 | 0.10 | 1.09591 | 1.10092 | 1.09092 | 10.10 | 9944.30 |
| 111 | 2024.08.05 16:00 | close | 34 | 0.10 | 1.09591 | 1.10154 | 1.09154 | 16.30 | 9960.60 |
| 112 | 2024.08.05 16:00 | close | 33 | 0.10 | 1.09591 | 1.10187 | 1.09187 | 19.60 | 9980.20 |
| 113 | 2024.08.05 16:00 | close | 32 | 0.10 | 1.09591 | 1.10217 | 1.09217 | 22.60 | 10002.80 |
| 114 | 2024.08.05 16:00 | close | 31 | 0.10 | 1.09591 | 1.10244 | 1.09244 | 25.30 | 10028.10 |
| 115 | 2024.08.05 16:00 | close | 30 | 0.10 | 1.09591 | 1.10277 | 1.09277 | 28.60 | 10056.70 |
| 116 | 2024.08.05 16:00 | close | 29 | 0.10 | 1.09591 | 1.10307 | 1.09307 | 31.60 | 10088.30 |
| 117 | 2024.08.05 16:00 | close | 28 | 0.10 | 1.09591 | 1.10427 | 1.09427 | 43.60 | 10131.90 |
| 118 | 2024.08.05 16:00 | close | 27 | 0.10 | 1.09591 | 1.10408 | 1.09408 | 41.70 | 10173.60 |
| 119 | 2024.08.05 16:00 | close | 26 | 0.10 | 1.09591 | 1.10336 | 1.09336 | 34.50 | 10208.10 |
| 120 | 2024.08.05 16:00 | close | 25 | 0.10 | 1.09591 | 1.10367 | 1.09367 | 37.60 | 10245.70 |
| 121 | 2024.08.06 13:30 | buy | 41 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
| 122 | 2024.08.06 13:30 | modify | 41 | 0.10 | 1.09216 | 1.08816 | 1.09816 | ||
| 123 | 2024.08.06 13:30 | buy | 42 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 124 | 2024.08.06 13:30 | modify | 42 | 0.10 | 1.09186 | 1.08786 | 1.09786 | ||
| 125 | 2024.08.06 13:32 | buy | 43 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
| 126 | 2024.08.06 13:32 | modify | 43 | 0.10 | 1.09246 | 1.08846 | 1.09846 | ||
| 127 | 2024.08.06 14:13 | buy | 44 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
| 128 | 2024.08.06 14:13 | modify | 44 | 0.10 | 1.09276 | 1.08876 | 1.09876 | ||
| 129 | 2024.08.06 14:21 | buy | 45 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
| 130 | 2024.08.06 14:21 | modify | 45 | 0.10 | 1.09306 | 1.08906 | 1.09906 | ||
| 131 | 2024.08.06 14:45 | sell | 46 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 132 | 2024.08.06 14:45 | modify | 46 | 0.10 | 1.09277 | 1.09677 | 1.08677 | ||
| 133 | 2024.08.06 14:51 | sell | 47 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
| 134 | 2024.08.06 14:51 | modify | 47 | 0.10 | 1.09306 | 1.09706 | 1.08706 | ||
| 135 | 2024.08.06 14:55 | sell | 48 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
| 136 | 2024.08.06 14:55 | modify | 48 | 0.10 | 1.09338 | 1.09738 | 1.08738 | ||
| 137 | 2024.08.06 15:49 | sell | 49 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
| 138 | 2024.08.06 15:49 | modify | 49 | 0.10 | 1.09246 | 1.09646 | 1.08646 | ||
| 139 | 2024.08.06 16:00 | close | 49 | 0.10 | 1.09283 | 1.09646 | 1.08646 | -3.70 | 10242.00 |
| 140 | 2024.08.06 16:00 | close | 48 | 0.10 | 1.09283 | 1.09738 | 1.08738 | 5.50 | 10247.50 |
| 141 | 2024.08.06 16:00 | close | 47 | 0.10 | 1.09283 | 1.09706 | 1.08706 | 2.30 | 10249.80 |
| 142 | 2024.08.06 16:00 | close | 46 | 0.10 | 1.09283 | 1.09677 | 1.08677 | -0.60 | 10249.20 |
| 143 | 2024.08.06 16:00 | close | 45 | 0.10 | 1.09253 | 1.08906 | 1.09906 | -5.30 | 10243.90 |
| 144 | 2024.08.06 16:00 | close | 44 | 0.10 | 1.09253 | 1.08876 | 1.09876 | -2.30 | 10241.60 |
| 145 | 2024.08.06 16:00 | close | 43 | 0.10 | 1.09253 | 1.08846 | 1.09846 | 0.70 | 10242.30 |
| 146 | 2024.08.06 16:00 | close | 42 | 0.10 | 1.09253 | 1.08786 | 1.09786 | 6.70 | 10249.00 |
| 147 | 2024.08.06 16:00 | close | 41 | 0.10 | 1.09253 | 1.08816 | 1.09816 | 3.70 | 10252.70 |
| 148 | 2024.08.07 13:30 | buy | 50 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 149 | 2024.08.07 13:30 | modify | 50 | 0.10 | 1.09250 | 1.08850 | 1.09850 | ||
| 150 | 2024.08.07 13:32 | buy | 51 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 151 | 2024.08.07 13:32 | modify | 51 | 0.10 | 1.09280 | 1.08880 | 1.09880 | ||
| 152 | 2024.08.07 13:41 | buy | 52 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 153 | 2024.08.07 13:41 | modify | 52 | 0.10 | 1.09220 | 1.08820 | 1.09820 | ||
| 154 | 2024.08.07 13:45 | buy | 53 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
| 155 | 2024.08.07 13:45 | modify | 53 | 0.10 | 1.09188 | 1.08788 | 1.09788 | ||
| 156 | 2024.08.07 13:47 | buy | 54 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 157 | 2024.08.07 13:47 | modify | 54 | 0.10 | 1.09160 | 1.08760 | 1.09760 | ||
| 158 | 2024.08.07 14:30 | sell | 55 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 159 | 2024.08.07 14:30 | modify | 55 | 0.10 | 1.09250 | 1.09650 | 1.08650 | ||
| 160 | 2024.08.07 14:39 | sell | 56 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 161 | 2024.08.07 14:39 | modify | 56 | 0.10 | 1.09280 | 1.09680 | 1.08680 | ||
| 162 | 2024.08.07 14:40 | sell | 57 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
| 163 | 2024.08.07 14:40 | modify | 57 | 0.10 | 1.09311 | 1.09711 | 1.08711 | ||
| 164 | 2024.08.07 14:45 | sell | 58 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
| 165 | 2024.08.07 14:45 | modify | 58 | 0.10 | 1.09340 | 1.09740 | 1.08740 | ||
| 166 | 2024.08.07 16:00 | close | 58 | 0.10 | 1.09276 | 1.09740 | 1.08740 | 6.40 | 10259.10 |
| 167 | 2024.08.07 16:00 | close | 57 | 0.10 | 1.09276 | 1.09711 | 1.08711 | 3.50 | 10262.60 |
| 168 | 2024.08.07 16:00 | close | 56 | 0.10 | 1.09276 | 1.09680 | 1.08680 | 0.40 | 10263.00 |
| 169 | 2024.08.07 16:00 | close | 55 | 0.10 | 1.09276 | 1.09650 | 1.08650 | -2.60 | 10260.40 |
| 170 | 2024.08.07 16:00 | close | 54 | 0.10 | 1.09246 | 1.08760 | 1.09760 | 8.60 | 10269.00 |
| 171 | 2024.08.07 16:00 | close | 53 | 0.10 | 1.09246 | 1.08788 | 1.09788 | 5.80 | 10274.80 |
| 172 | 2024.08.07 16:00 | close | 52 | 0.10 | 1.09246 | 1.08820 | 1.09820 | 2.60 | 10277.40 |
| 173 | 2024.08.07 16:00 | close | 51 | 0.10 | 1.09246 | 1.08880 | 1.09880 | -3.40 | 10274.00 |
| 174 | 2024.08.07 16:00 | close | 50 | 0.10 | 1.09246 | 1.08850 | 1.09850 | -0.40 | 10273.60 |
| 175 | 2024.08.08 13:30 | buy | 59 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 176 | 2024.08.08 13:30 | modify | 59 | 0.10 | 1.09001 | 1.08601 | 1.09601 | ||
| 177 | 2024.08.08 13:33 | buy | 60 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 178 | 2024.08.08 13:33 | modify | 60 | 0.10 | 1.08971 | 1.08571 | 1.09571 | ||
| 179 | 2024.08.08 13:39 | buy | 61 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 180 | 2024.08.08 13:39 | modify | 61 | 0.10 | 1.08941 | 1.08541 | 1.09541 | ||
| 181 | 2024.08.08 13:40 | buy | 62 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
| 182 | 2024.08.08 13:40 | modify | 62 | 0.10 | 1.08911 | 1.08511 | 1.09511 | ||
| 183 | 2024.08.08 13:41 | buy | 63 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 184 | 2024.08.08 13:41 | modify | 63 | 0.10 | 1.08880 | 1.08480 | 1.09480 | ||
| 185 | 2024.08.08 13:42 | buy | 64 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 186 | 2024.08.08 13:42 | modify | 64 | 0.10 | 1.08850 | 1.08450 | 1.09450 | ||
| 187 | 2024.08.08 14:30 | buy | 65 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 188 | 2024.08.08 14:30 | modify | 65 | 0.10 | 1.09031 | 1.08631 | 1.09631 | ||
| 189 | 2024.08.08 14:52 | buy | 66 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
| 190 | 2024.08.08 14:52 | modify | 66 | 0.10 | 1.09061 | 1.08661 | 1.09661 | ||
| 191 | 2024.08.08 14:54 | buy | 67 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 192 | 2024.08.08 14:54 | modify | 67 | 0.10 | 1.09092 | 1.08692 | 1.09692 | ||
| 193 | 2024.08.08 15:03 | buy | 68 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 194 | 2024.08.08 15:03 | modify | 68 | 0.10 | 1.09121 | 1.08721 | 1.09721 | ||
| 195 | 2024.08.08 15:05 | buy | 69 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
| 196 | 2024.08.08 15:05 | modify | 69 | 0.10 | 1.09151 | 1.08751 | 1.09751 | ||
| 197 | 2024.08.08 16:00 | close | 69 | 0.10 | 1.09130 | 1.08751 | 1.09751 | -2.10 | 10271.50 |
| 198 | 2024.08.08 16:00 | close | 68 | 0.10 | 1.09130 | 1.08721 | 1.09721 | 0.90 | 10272.40 |
| 199 | 2024.08.08 16:00 | close | 67 | 0.10 | 1.09130 | 1.08692 | 1.09692 | 3.80 | 10276.20 |
| 200 | 2024.08.08 16:00 | close | 66 | 0.10 | 1.09130 | 1.08661 | 1.09661 | 6.90 | 10283.10 |
| 201 | 2024.08.08 16:00 | close | 65 | 0.10 | 1.09130 | 1.08631 | 1.09631 | 9.90 | 10293.00 |
| 202 | 2024.08.08 16:00 | close | 64 | 0.10 | 1.09130 | 1.08450 | 1.09450 | 28.00 | 10321.00 |
| 203 | 2024.08.08 16:00 | close | 63 | 0.10 | 1.09130 | 1.08480 | 1.09480 | 25.00 | 10346.00 |
| 204 | 2024.08.08 16:00 | close | 62 | 0.10 | 1.09130 | 1.08511 | 1.09511 | 21.90 | 10367.90 |
| 205 | 2024.08.08 16:00 | close | 61 | 0.10 | 1.09130 | 1.08541 | 1.09541 | 18.90 | 10386.80 |
| 206 | 2024.08.08 16:00 | close | 60 | 0.10 | 1.09130 | 1.08571 | 1.09571 | 15.90 | 10402.70 |
| 207 | 2024.08.08 16:00 | close | 59 | 0.10 | 1.09130 | 1.08601 | 1.09601 | 12.90 | 10415.60 |
| 208 | 2024.08.09 13:30 | buy | 70 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
| 209 | 2024.08.09 13:30 | modify | 70 | 0.10 | 1.09254 | 1.08854 | 1.09854 | ||
| 210 | 2024.08.09 13:33 | buy | 71 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
| 211 | 2024.08.09 13:33 | modify | 71 | 0.10 | 1.09224 | 1.08824 | 1.09824 | ||
| 212 | 2024.08.09 14:00 | sell | 72 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
| 213 | 2024.08.09 14:00 | modify | 72 | 0.10 | 1.09224 | 1.09624 | 1.08624 | ||
| 214 | 2024.08.09 14:18 | sell | 73 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
| 215 | 2024.08.09 14:18 | modify | 73 | 0.10 | 1.09254 | 1.09654 | 1.08654 | ||
| 216 | 2024.08.09 14:21 | sell | 74 | 0.10 | 1.09284 | 0.00000 | 0.00000 | ||
| 217 | 2024.08.09 14:21 | modify | 74 | 0.10 | 1.09284 | 1.09684 | 1.08684 | ||
| 218 | 2024.08.09 16:00 | close | 74 | 0.10 | 1.09270 | 1.09684 | 1.08684 | 1.40 | 10417.00 |
| 219 | 2024.08.09 16:00 | close | 73 | 0.10 | 1.09270 | 1.09654 | 1.08654 | -1.60 | 10415.40 |
| 220 | 2024.08.09 16:00 | close | 72 | 0.10 | 1.09270 | 1.09624 | 1.08624 | -4.60 | 10410.80 |
| 221 | 2024.08.09 16:00 | close | 71 | 0.10 | 1.09240 | 1.08824 | 1.09824 | 1.60 | 10412.40 |
| 222 | 2024.08.09 16:00 | close | 70 | 0.10 | 1.09240 | 1.08854 | 1.09854 | -1.40 | 10411.00 |
| 223 | 2024.08.12 13:30 | buy | 75 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
| 224 | 2024.08.12 13:30 | modify | 75 | 0.10 | 1.09294 | 1.08894 | 1.09894 | ||
| 225 | 2024.08.12 13:41 | buy | 76 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
| 226 | 2024.08.12 13:41 | modify | 76 | 0.10 | 1.09324 | 1.08924 | 1.09924 | ||
| 227 | 2024.08.12 13:45 | sell | 77 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
| 228 | 2024.08.12 13:45 | modify | 77 | 0.10 | 1.09326 | 1.09726 | 1.08726 | ||
| 229 | 2024.08.12 13:47 | sell | 78 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
| 230 | 2024.08.12 13:47 | modify | 78 | 0.10 | 1.09294 | 1.09694 | 1.08694 | ||
| 231 | 2024.08.12 13:51 | sell | 79 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
| 232 | 2024.08.12 13:51 | modify | 79 | 0.10 | 1.09264 | 1.09664 | 1.08664 | ||
| 233 | 2024.08.12 14:00 | sell | 80 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
| 234 | 2024.08.12 14:00 | modify | 80 | 0.10 | 1.09233 | 1.09633 | 1.08633 | ||
| 235 | 2024.08.12 14:05 | sell | 81 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
| 236 | 2024.08.12 14:05 | modify | 81 | 0.10 | 1.09203 | 1.09603 | 1.08603 | ||
| 237 | 2024.08.12 14:06 | sell | 82 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
| 238 | 2024.08.12 14:06 | modify | 82 | 0.10 | 1.09174 | 1.09574 | 1.08574 | ||
| 239 | 2024.08.12 14:55 | buy | 83 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
| 240 | 2024.08.12 14:55 | modify | 83 | 0.10 | 1.09354 | 1.08954 | 1.09954 | ||
| 241 | 2024.08.12 15:10 | buy | 84 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
| 242 | 2024.08.12 15:10 | modify | 84 | 0.10 | 1.09384 | 1.08984 | 1.09984 | ||
| 243 | 2024.08.12 15:10 | buy | 85 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
| 244 | 2024.08.12 15:10 | modify | 85 | 0.10 | 1.09414 | 1.09014 | 1.10014 | ||
| 245 | 2024.08.12 15:31 | sell | 86 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
| 246 | 2024.08.12 15:31 | modify | 86 | 0.10 | 1.09354 | 1.09754 | 1.08754 | ||
| 247 | 2024.08.12 16:00 | close | 86 | 0.10 | 1.09308 | 1.09754 | 1.08754 | 4.60 | 10415.60 |
| 248 | 2024.08.12 16:00 | close | 85 | 0.10 | 1.09278 | 1.09014 | 1.10014 | -13.60 | 10402.00 |
| 249 | 2024.08.12 16:00 | close | 84 | 0.10 | 1.09278 | 1.08984 | 1.09984 | -10.60 | 10391.40 |
| 250 | 2024.08.12 16:00 | close | 83 | 0.10 | 1.09278 | 1.08954 | 1.09954 | -7.60 | 10383.80 |
| 251 | 2024.08.12 16:00 | close | 82 | 0.10 | 1.09308 | 1.09574 | 1.08574 | -13.40 | 10370.40 |
| 252 | 2024.08.12 16:00 | close | 81 | 0.10 | 1.09308 | 1.09603 | 1.08603 | -10.50 | 10359.90 |
| 253 | 2024.08.12 16:00 | close | 80 | 0.10 | 1.09308 | 1.09633 | 1.08633 | -7.50 | 10352.40 |
| 254 | 2024.08.12 16:00 | close | 79 | 0.10 | 1.09308 | 1.09664 | 1.08664 | -4.40 | 10348.00 |
| 255 | 2024.08.12 16:00 | close | 78 | 0.10 | 1.09308 | 1.09694 | 1.08694 | -1.40 | 10346.60 |
| 256 | 2024.08.12 16:00 | close | 77 | 0.10 | 1.09308 | 1.09726 | 1.08726 | 1.80 | 10348.40 |
| 257 | 2024.08.12 16:00 | close | 76 | 0.10 | 1.09278 | 1.08924 | 1.09924 | -4.60 | 10343.80 |
| 258 | 2024.08.12 16:00 | close | 75 | 0.10 | 1.09278 | 1.08894 | 1.09894 | -1.60 | 10342.20 |
| 259 | 2024.08.13 13:30 | sell | 87 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
| 260 | 2024.08.13 13:30 | modify | 87 | 0.10 | 1.09540 | 1.09940 | 1.08940 | ||
| 261 | 2024.08.13 13:41 | sell | 88 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
| 262 | 2024.08.13 13:41 | modify | 88 | 0.10 | 1.09570 | 1.09970 | 1.08970 | ||
| 263 | 2024.08.13 13:46 | sell | 89 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
| 264 | 2024.08.13 13:46 | modify | 89 | 0.10 | 1.09601 | 1.10001 | 1.09001 | ||
| 265 | 2024.08.13 14:36 | sell | 90 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 266 | 2024.08.13 14:36 | modify | 90 | 0.10 | 1.09510 | 1.09910 | 1.08910 | ||
| 267 | 2024.08.13 15:42 | sell | 91 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
| 268 | 2024.08.13 15:42 | modify | 91 | 0.10 | 1.09480 | 1.09880 | 1.08880 | ||
| 269 | 2024.08.13 16:00 | close | 91 | 0.10 | 1.09566 | 1.09880 | 1.08880 | -8.60 | 10333.60 |
| 270 | 2024.08.13 16:00 | close | 90 | 0.10 | 1.09566 | 1.09910 | 1.08910 | -5.60 | 10328.00 |
| 271 | 2024.08.13 16:00 | close | 89 | 0.10 | 1.09566 | 1.10001 | 1.09001 | 3.50 | 10331.50 |
| 272 | 2024.08.13 16:00 | close | 88 | 0.10 | 1.09566 | 1.09970 | 1.08970 | 0.40 | 10331.90 |
| 273 | 2024.08.13 16:00 | close | 87 | 0.10 | 1.09566 | 1.09940 | 1.08940 | -2.60 | 10329.30 |
| 274 | 2024.08.14 13:30 | sell | 92 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
| 275 | 2024.08.14 13:30 | modify | 92 | 0.10 | 1.10223 | 1.10623 | 1.09623 | ||
| 276 | 2024.08.14 13:31 | sell | 93 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
| 277 | 2024.08.14 13:31 | modify | 93 | 0.10 | 1.10253 | 1.10653 | 1.09653 | ||
| 278 | 2024.08.14 13:32 | sell | 94 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
| 279 | 2024.08.14 13:32 | modify | 94 | 0.10 | 1.10283 | 1.10683 | 1.09683 | ||
| 280 | 2024.08.14 13:34 | sell | 95 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
| 281 | 2024.08.14 13:34 | modify | 95 | 0.10 | 1.10313 | 1.10713 | 1.09713 | ||
| 282 | 2024.08.14 13:35 | sell | 96 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
| 283 | 2024.08.14 13:35 | modify | 96 | 0.10 | 1.10343 | 1.10743 | 1.09743 | ||
| 284 | 2024.08.14 13:40 | sell | 97 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
| 285 | 2024.08.14 13:40 | modify | 97 | 0.10 | 1.10373 | 1.10773 | 1.09773 | ||
| 286 | 2024.08.14 13:42 | sell | 98 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
| 287 | 2024.08.14 13:42 | modify | 98 | 0.10 | 1.10403 | 1.10803 | 1.09803 | ||
| 288 | 2024.08.14 14:30 | sell | 99 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
| 289 | 2024.08.14 14:30 | modify | 99 | 0.10 | 1.10434 | 1.10834 | 1.09834 | ||
| 290 | 2024.08.14 14:32 | sell | 100 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
| 291 | 2024.08.14 14:32 | modify | 100 | 0.10 | 1.10463 | 1.10863 | 1.09863 | ||
| 292 | 2024.08.14 16:00 | close | 100 | 0.10 | 1.10262 | 1.10863 | 1.09863 | 20.10 | 10349.40 |
| 293 | 2024.08.14 16:00 | close | 99 | 0.10 | 1.10262 | 1.10834 | 1.09834 | 17.20 | 10366.60 |
| 294 | 2024.08.14 16:00 | close | 98 | 0.10 | 1.10262 | 1.10803 | 1.09803 | 14.10 | 10380.70 |
| 295 | 2024.08.14 16:00 | close | 97 | 0.10 | 1.10262 | 1.10773 | 1.09773 | 11.10 | 10391.80 |
| 296 | 2024.08.14 16:00 | close | 96 | 0.10 | 1.10262 | 1.10743 | 1.09743 | 8.10 | 10399.90 |
| 297 | 2024.08.14 16:00 | close | 95 | 0.10 | 1.10262 | 1.10713 | 1.09713 | 5.10 | 10405.00 |
| 298 | 2024.08.14 16:00 | close | 94 | 0.10 | 1.10262 | 1.10683 | 1.09683 | 2.10 | 10407.10 |
| 299 | 2024.08.14 16:00 | close | 93 | 0.10 | 1.10262 | 1.10653 | 1.09653 | -0.90 | 10406.20 |
| 300 | 2024.08.14 16:00 | close | 92 | 0.10 | 1.10262 | 1.10623 | 1.09623 | -3.90 | 10402.30 |
| 301 | 2024.08.15 13:30 | buy | 101 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
| 302 | 2024.08.15 13:30 | modify | 101 | 0.10 | 1.09624 | 1.09224 | 1.10224 | ||
| 303 | 2024.08.15 13:31 | buy | 102 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
| 304 | 2024.08.15 13:31 | modify | 102 | 0.10 | 1.09594 | 1.09194 | 1.10194 | ||
| 305 | 2024.08.15 13:41 | buy | 103 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
| 306 | 2024.08.15 13:41 | modify | 103 | 0.10 | 1.09654 | 1.09254 | 1.10254 | ||
| 307 | 2024.08.15 13:49 | buy | 104 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
| 308 | 2024.08.15 13:49 | modify | 104 | 0.10 | 1.09685 | 1.09285 | 1.10285 | ||
| 309 | 2024.08.15 13:55 | buy | 105 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
| 310 | 2024.08.15 13:55 | modify | 105 | 0.10 | 1.09716 | 1.09316 | 1.10316 | ||
| 311 | 2024.08.15 14:17 | buy | 106 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 312 | 2024.08.15 14:17 | modify | 106 | 0.10 | 1.09744 | 1.09344 | 1.10344 | ||
| 313 | 2024.08.15 14:18 | buy | 107 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
| 314 | 2024.08.15 14:18 | modify | 107 | 0.10 | 1.09774 | 1.09374 | 1.10374 | ||
| 315 | 2024.08.15 14:44 | buy | 108 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
| 316 | 2024.08.15 14:44 | modify | 108 | 0.10 | 1.09804 | 1.09404 | 1.10404 | ||
| 317 | 2024.08.15 14:49 | buy | 109 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
| 318 | 2024.08.15 14:49 | modify | 109 | 0.10 | 1.09834 | 1.09434 | 1.10434 | ||
| 319 | 2024.08.15 14:52 | buy | 110 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
| 320 | 2024.08.15 14:52 | modify | 110 | 0.10 | 1.09866 | 1.09466 | 1.10466 | ||
| 321 | 2024.08.15 15:01 | buy | 111 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
| 322 | 2024.08.15 15:01 | modify | 111 | 0.10 | 1.09894 | 1.09494 | 1.10494 | ||
| 323 | 2024.08.15 15:16 | buy | 112 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
| 324 | 2024.08.15 15:16 | modify | 112 | 0.10 | 1.09924 | 1.09524 | 1.10524 | ||
| 325 | 2024.08.15 16:00 | close | 112 | 0.10 | 1.09855 | 1.09524 | 1.10524 | -6.90 | 10395.40 |
| 326 | 2024.08.15 16:00 | close | 111 | 0.10 | 1.09855 | 1.09494 | 1.10494 | -3.90 | 10391.50 |
| 327 | 2024.08.15 16:00 | close | 110 | 0.10 | 1.09855 | 1.09466 | 1.10466 | -1.10 | 10390.40 |
| 328 | 2024.08.15 16:00 | close | 109 | 0.10 | 1.09855 | 1.09434 | 1.10434 | 2.10 | 10392.50 |
| 329 | 2024.08.15 16:00 | close | 108 | 0.10 | 1.09855 | 1.09404 | 1.10404 | 5.10 | 10397.60 |
| 330 | 2024.08.15 16:00 | close | 107 | 0.10 | 1.09855 | 1.09374 | 1.10374 | 8.10 | 10405.70 |
| 331 | 2024.08.15 16:00 | close | 106 | 0.10 | 1.09855 | 1.09344 | 1.10344 | 11.10 | 10416.80 |
| 332 | 2024.08.15 16:00 | close | 105 | 0.10 | 1.09855 | 1.09316 | 1.10316 | 13.90 | 10430.70 |
| 333 | 2024.08.15 16:00 | close | 104 | 0.10 | 1.09855 | 1.09285 | 1.10285 | 17.00 | 10447.70 |
| 334 | 2024.08.15 16:00 | close | 103 | 0.10 | 1.09855 | 1.09254 | 1.10254 | 20.10 | 10467.80 |
| 335 | 2024.08.15 16:00 | close | 102 | 0.10 | 1.09855 | 1.09194 | 1.10194 | 26.10 | 10493.90 |
| 336 | 2024.08.15 16:00 | close | 101 | 0.10 | 1.09855 | 1.09224 | 1.10224 | 23.10 | 10517.00 |
| 337 | 2024.08.16 13:30 | sell | 113 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
| 338 | 2024.08.16 13:30 | modify | 113 | 0.10 | 1.09981 | 1.10381 | 1.09381 | ||
| 339 | 2024.08.16 13:40 | sell | 114 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
| 340 | 2024.08.16 13:40 | modify | 114 | 0.10 | 1.10011 | 1.10411 | 1.09411 | ||
| 341 | 2024.08.16 13:56 | sell | 115 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
| 342 | 2024.08.16 13:56 | modify | 115 | 0.10 | 1.10041 | 1.10441 | 1.09441 | ||
| 343 | 2024.08.16 14:09 | sell | 116 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
| 344 | 2024.08.16 14:09 | modify | 116 | 0.10 | 1.09951 | 1.10351 | 1.09351 | ||
| 345 | 2024.08.16 14:13 | sell | 117 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 346 | 2024.08.16 14:13 | modify | 117 | 0.10 | 1.09920 | 1.10320 | 1.09320 | ||
| 347 | 2024.08.16 14:20 | sell | 118 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
| 348 | 2024.08.16 14:20 | modify | 118 | 0.10 | 1.09891 | 1.10291 | 1.09291 | ||
| 349 | 2024.08.16 14:42 | sell | 119 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
| 350 | 2024.08.16 14:42 | modify | 119 | 0.10 | 1.09861 | 1.10261 | 1.09261 | ||
| 351 | 2024.08.16 14:47 | sell | 120 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
| 352 | 2024.08.16 14:47 | modify | 120 | 0.10 | 1.09831 | 1.10231 | 1.09231 | ||
| 353 | 2024.08.16 15:15 | buy | 121 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
| 354 | 2024.08.16 15:15 | modify | 121 | 0.10 | 1.09982 | 1.09582 | 1.10582 | ||
| 355 | 2024.08.16 15:21 | buy | 122 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
| 356 | 2024.08.16 15:21 | modify | 122 | 0.10 | 1.09951 | 1.09551 | 1.10551 | ||
| 357 | 2024.08.16 16:00 | close | 122 | 0.10 | 1.09960 | 1.09551 | 1.10551 | 0.90 | 10517.90 |
| 358 | 2024.08.16 16:00 | close | 121 | 0.10 | 1.09960 | 1.09582 | 1.10582 | -2.20 | 10515.70 |
| 359 | 2024.08.16 16:00 | close | 120 | 0.10 | 1.09990 | 1.10231 | 1.09231 | -15.90 | 10499.80 |
| 360 | 2024.08.16 16:00 | close | 119 | 0.10 | 1.09990 | 1.10261 | 1.09261 | -12.90 | 10486.90 |
| 361 | 2024.08.16 16:00 | close | 118 | 0.10 | 1.09990 | 1.10291 | 1.09291 | -9.90 | 10477.00 |
| 362 | 2024.08.16 16:00 | close | 117 | 0.10 | 1.09990 | 1.10320 | 1.09320 | -7.00 | 10470.00 |
| 363 | 2024.08.16 16:00 | close | 116 | 0.10 | 1.09990 | 1.10351 | 1.09351 | -3.90 | 10466.10 |
| 364 | 2024.08.16 16:00 | close | 115 | 0.10 | 1.09990 | 1.10441 | 1.09441 | 5.10 | 10471.20 |
| 365 | 2024.08.16 16:00 | close | 114 | 0.10 | 1.09990 | 1.10411 | 1.09411 | 2.10 | 10473.30 |
| 366 | 2024.08.16 16:00 | close | 113 | 0.10 | 1.09990 | 1.10381 | 1.09381 | -0.90 | 10472.40 |
| 367 | 2024.08.19 13:30 | buy | 123 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
| 368 | 2024.08.19 13:30 | modify | 123 | 0.10 | 1.10375 | 1.09975 | 1.10975 | ||
| 369 | 2024.08.19 13:49 | buy | 124 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
| 370 | 2024.08.19 13:49 | modify | 124 | 0.10 | 1.10406 | 1.10006 | 1.11006 | ||
| 371 | 2024.08.19 13:56 | buy | 125 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
| 372 | 2024.08.19 13:56 | modify | 125 | 0.10 | 1.10436 | 1.10036 | 1.11036 | ||
| 373 | 2024.08.19 13:58 | buy | 126 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
| 374 | 2024.08.19 13:58 | modify | 126 | 0.10 | 1.10465 | 1.10065 | 1.11065 | ||
| 375 | 2024.08.19 14:01 | buy | 127 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
| 376 | 2024.08.19 14:01 | modify | 127 | 0.10 | 1.10495 | 1.10095 | 1.11095 | ||
| 377 | 2024.08.19 14:08 | buy | 128 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
| 378 | 2024.08.19 14:08 | modify | 128 | 0.10 | 1.10525 | 1.10125 | 1.11125 | ||
| 379 | 2024.08.19 14:09 | buy | 129 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
| 380 | 2024.08.19 14:09 | modify | 129 | 0.10 | 1.10561 | 1.10161 | 1.11161 | ||
| 381 | 2024.08.19 14:24 | buy | 130 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
| 382 | 2024.08.19 14:24 | modify | 130 | 0.10 | 1.10585 | 1.10185 | 1.11185 | ||
| 383 | 2024.08.19 14:25 | buy | 131 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
| 384 | 2024.08.19 14:25 | modify | 131 | 0.10 | 1.10619 | 1.10219 | 1.11219 | ||
| 385 | 2024.08.19 14:31 | sell | 132 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
| 386 | 2024.08.19 14:31 | modify | 132 | 0.10 | 1.10617 | 1.11017 | 1.10017 | ||
| 387 | 2024.08.19 14:31 | sell | 133 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
| 388 | 2024.08.19 14:31 | modify | 133 | 0.10 | 1.10645 | 1.11045 | 1.10045 | ||
| 389 | 2024.08.19 14:34 | sell | 134 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
| 390 | 2024.08.19 14:34 | modify | 134 | 0.10 | 1.10675 | 1.11075 | 1.10075 | ||
| 391 | 2024.08.19 14:35 | sell | 135 | 0.10 | 1.10705 | 0.00000 | 0.00000 | ||
| 392 | 2024.08.19 14:35 | modify | 135 | 0.10 | 1.10705 | 1.11105 | 1.10105 | ||
| 393 | 2024.08.19 14:50 | sell | 136 | 0.10 | 1.10735 | 0.00000 | 0.00000 | ||
| 394 | 2024.08.19 14:50 | modify | 136 | 0.10 | 1.10735 | 1.11135 | 1.10135 | ||
| 395 | 2024.08.19 16:00 | close | 136 | 0.10 | 1.10721 | 1.11135 | 1.10135 | 1.40 | 10473.80 |
| 396 | 2024.08.19 16:00 | close | 135 | 0.10 | 1.10721 | 1.11105 | 1.10105 | -1.60 | 10472.20 |
| 397 | 2024.08.19 16:00 | close | 134 | 0.10 | 1.10721 | 1.11075 | 1.10075 | -4.60 | 10467.60 |
| 398 | 2024.08.19 16:00 | close | 133 | 0.10 | 1.10721 | 1.11045 | 1.10045 | -7.60 | 10460.00 |
| 399 | 2024.08.19 16:00 | close | 132 | 0.10 | 1.10721 | 1.11017 | 1.10017 | -10.40 | 10449.60 |
| 400 | 2024.08.19 16:00 | close | 131 | 0.10 | 1.10691 | 1.10219 | 1.11219 | 7.20 | 10456.80 |
| 401 | 2024.08.19 16:00 | close | 130 | 0.10 | 1.10691 | 1.10185 | 1.11185 | 10.60 | 10467.40 |
| 402 | 2024.08.19 16:00 | close | 129 | 0.10 | 1.10691 | 1.10161 | 1.11161 | 13.00 | 10480.40 |
| 403 | 2024.08.19 16:00 | close | 128 | 0.10 | 1.10691 | 1.10125 | 1.11125 | 16.60 | 10497.00 |
| 404 | 2024.08.19 16:00 | close | 127 | 0.10 | 1.10691 | 1.10095 | 1.11095 | 19.60 | 10516.60 |
| 405 | 2024.08.19 16:00 | close | 126 | 0.10 | 1.10691 | 1.10065 | 1.11065 | 22.60 | 10539.20 |
| 406 | 2024.08.19 16:00 | close | 125 | 0.10 | 1.10691 | 1.10036 | 1.11036 | 25.50 | 10564.70 |
| 407 | 2024.08.19 16:00 | close | 124 | 0.10 | 1.10691 | 1.10006 | 1.11006 | 28.50 | 10593.20 |
| 408 | 2024.08.19 16:00 | close | 123 | 0.10 | 1.10691 | 1.09975 | 1.10975 | 31.60 | 10624.80 |
| 409 | 2024.08.20 13:30 | sell | 137 | 0.10 | 1.10982 | 0.00000 | 0.00000 | ||
| 410 | 2024.08.20 13:30 | modify | 137 | 0.10 | 1.10982 | 1.11382 | 1.10382 | ||
| 411 | 2024.08.20 13:38 | sell | 138 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
| 412 | 2024.08.20 13:38 | modify | 138 | 0.10 | 1.10952 | 1.11352 | 1.10352 | ||
| 413 | 2024.08.20 13:44 | sell | 139 | 0.10 | 1.11017 | 0.00000 | 0.00000 | ||
| 414 | 2024.08.20 13:44 | modify | 139 | 0.10 | 1.11017 | 1.11417 | 1.10417 | ||
| 415 | 2024.08.20 13:44 | sell | 140 | 0.10 | 1.11042 | 0.00000 | 0.00000 | ||
| 416 | 2024.08.20 13:44 | modify | 140 | 0.10 | 1.11042 | 1.11442 | 1.10442 | ||
| 417 | 2024.08.20 14:34 | sell | 141 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
| 418 | 2024.08.20 14:34 | modify | 141 | 0.10 | 1.11072 | 1.11472 | 1.10472 | ||
| 419 | 2024.08.20 14:35 | sell | 142 | 0.10 | 1.11102 | 0.00000 | 0.00000 | ||
| 420 | 2024.08.20 14:35 | modify | 142 | 0.10 | 1.11102 | 1.11502 | 1.10502 | ||
| 421 | 2024.08.20 14:35 | sell | 143 | 0.10 | 1.11132 | 0.00000 | 0.00000 | ||
| 422 | 2024.08.20 14:35 | modify | 143 | 0.10 | 1.11132 | 1.11532 | 1.10532 | ||
| 423 | 2024.08.20 14:37 | sell | 144 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
| 424 | 2024.08.20 14:37 | modify | 144 | 0.10 | 1.11162 | 1.11562 | 1.10562 | ||
| 425 | 2024.08.20 16:00 | close | 144 | 0.10 | 1.11087 | 1.11562 | 1.10562 | 7.50 | 10632.30 |
| 426 | 2024.08.20 16:00 | close | 143 | 0.10 | 1.11087 | 1.11532 | 1.10532 | 4.50 | 10636.80 |
| 427 | 2024.08.20 16:00 | close | 142 | 0.10 | 1.11087 | 1.11502 | 1.10502 | 1.50 | 10638.30 |
| 428 | 2024.08.20 16:00 | close | 141 | 0.10 | 1.11087 | 1.11472 | 1.10472 | -1.50 | 10636.80 |
| 429 | 2024.08.20 16:00 | close | 140 | 0.10 | 1.11087 | 1.11442 | 1.10442 | -4.50 | 10632.30 |
| 430 | 2024.08.20 16:00 | close | 139 | 0.10 | 1.11087 | 1.11417 | 1.10417 | -7.00 | 10625.30 |
| 431 | 2024.08.20 16:00 | close | 138 | 0.10 | 1.11087 | 1.11352 | 1.10352 | -13.50 | 10611.80 |
| 432 | 2024.08.20 16:00 | close | 137 | 0.10 | 1.11087 | 1.11382 | 1.10382 | -10.50 | 10601.30 |
| 433 | 2024.08.21 13:30 | sell | 145 | 0.10 | 1.11207 | 0.00000 | 0.00000 | ||
| 434 | 2024.08.21 13:30 | modify | 145 | 0.10 | 1.11207 | 1.11607 | 1.10607 | ||
| 435 | 2024.08.21 13:38 | sell | 146 | 0.10 | 1.11176 | 0.00000 | 0.00000 | ||
| 436 | 2024.08.21 13:38 | modify | 146 | 0.10 | 1.11176 | 1.11576 | 1.10576 | ||
| 437 | 2024.08.21 13:40 | sell | 147 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
| 438 | 2024.08.21 13:40 | modify | 147 | 0.10 | 1.11146 | 1.11546 | 1.10546 | ||
| 439 | 2024.08.21 13:40 | sell | 148 | 0.10 | 1.11116 | 0.00000 | 0.00000 | ||
| 440 | 2024.08.21 13:40 | modify | 148 | 0.10 | 1.11116 | 1.11516 | 1.10516 | ||
| 441 | 2024.08.21 14:00 | sell | 149 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
| 442 | 2024.08.21 14:00 | modify | 149 | 0.10 | 1.11084 | 1.11484 | 1.10484 | ||
| 443 | 2024.08.21 14:00 | sell | 150 | 0.10 | 1.11056 | 0.00000 | 0.00000 | ||
| 444 | 2024.08.21 14:00 | modify | 150 | 0.10 | 1.11056 | 1.11456 | 1.10456 | ||
| 445 | 2024.08.21 14:00 | sell | 151 | 0.10 | 1.11027 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.21 14:00 | modify | 151 | 0.10 | 1.11027 | 1.11427 | 1.10427 | ||
| 447 | 2024.08.21 14:00 | sell | 152 | 0.10 | 1.10995 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.21 14:00 | modify | 152 | 0.10 | 1.10995 | 1.11395 | 1.10395 | ||
| 449 | 2024.08.21 14:05 | sell | 153 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
| 450 | 2024.08.21 14:05 | modify | 153 | 0.10 | 1.11237 | 1.11637 | 1.10637 | ||
| 451 | 2024.08.21 14:15 | buy | 154 | 0.10 | 1.11267 | 0.00000 | 0.00000 | ||
| 452 | 2024.08.21 14:15 | modify | 154 | 0.10 | 1.11267 | 1.10867 | 1.11867 | ||
| 453 | 2024.08.21 14:15 | close | 154 | 0.10 | 1.11251 | 1.10867 | 1.11867 | -1.60 | 10599.70 |
| 454 | 2024.08.21 14:15 | close | 153 | 0.10 | 1.11281 | 1.11637 | 1.10637 | -4.40 | 10595.30 |
| 455 | 2024.08.21 14:15 | close | 152 | 0.10 | 1.11281 | 1.11395 | 1.10395 | -28.60 | 10566.70 |
| 456 | 2024.08.21 14:15 | close | 151 | 0.10 | 1.11281 | 1.11427 | 1.10427 | -25.40 | 10541.30 |
| 457 | 2024.08.21 14:15 | close | 150 | 0.10 | 1.11281 | 1.11456 | 1.10456 | -22.50 | 10518.80 |
| 458 | 2024.08.21 14:15 | close | 149 | 0.10 | 1.11281 | 1.11484 | 1.10484 | -19.70 | 10499.10 |
| 459 | 2024.08.21 14:15 | close | 148 | 0.10 | 1.11281 | 1.11516 | 1.10516 | -16.50 | 10482.60 |
| 460 | 2024.08.21 14:15 | close | 147 | 0.10 | 1.11281 | 1.11546 | 1.10546 | -13.50 | 10469.10 |
| 461 | 2024.08.21 14:15 | close | 146 | 0.10 | 1.11281 | 1.11576 | 1.10576 | -10.50 | 10458.60 |
| 462 | 2024.08.21 14:15 | close | 145 | 0.10 | 1.11281 | 1.11607 | 1.10607 | -7.40 | 10451.20 |
| 463 | 2024.08.22 13:30 | sell | 155 | 0.10 | 1.11380 | 0.00000 | 0.00000 | ||
| 464 | 2024.08.22 13:30 | modify | 155 | 0.10 | 1.11380 | 1.11780 | 1.10780 | ||
| 465 | 2024.08.22 13:32 | sell | 156 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
| 466 | 2024.08.22 13:32 | modify | 156 | 0.10 | 1.11349 | 1.11749 | 1.10749 | ||
| 467 | 2024.08.22 13:37 | sell | 157 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
| 468 | 2024.08.22 13:37 | modify | 157 | 0.10 | 1.11320 | 1.11720 | 1.10720 | ||
| 469 | 2024.08.22 13:39 | sell | 158 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
| 470 | 2024.08.22 13:39 | modify | 158 | 0.10 | 1.11290 | 1.11690 | 1.10690 | ||
| 471 | 2024.08.22 13:42 | sell | 159 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
| 472 | 2024.08.22 13:42 | modify | 159 | 0.10 | 1.11260 | 1.11660 | 1.10660 | ||
| 473 | 2024.08.22 13:45 | buy | 160 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
| 474 | 2024.08.22 13:45 | modify | 160 | 0.10 | 1.11256 | 1.10856 | 1.11856 | ||
| 475 | 2024.08.22 13:47 | buy | 161 | 0.10 | 1.11230 | 0.00000 | 0.00000 | ||
| 476 | 2024.08.22 13:47 | modify | 161 | 0.10 | 1.11230 | 1.10830 | 1.11830 | ||
| 477 | 2024.08.22 13:53 | buy | 162 | 0.10 | 1.11200 | 0.00000 | 0.00000 | ||
| 478 | 2024.08.22 13:53 | modify | 162 | 0.10 | 1.11200 | 1.10800 | 1.11800 | ||
| 479 | 2024.08.22 13:56 | buy | 163 | 0.10 | 1.11170 | 0.00000 | 0.00000 | ||
| 480 | 2024.08.22 13:56 | modify | 163 | 0.10 | 1.11170 | 1.10770 | 1.11770 | ||
| 481 | 2024.08.22 14:06 | buy | 164 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
| 482 | 2024.08.22 14:06 | modify | 164 | 0.10 | 1.11140 | 1.10740 | 1.11740 | ||
| 483 | 2024.08.22 14:07 | buy | 165 | 0.10 | 1.11110 | 0.00000 | 0.00000 | ||
| 484 | 2024.08.22 14:07 | modify | 165 | 0.10 | 1.11110 | 1.10710 | 1.11710 | ||
| 485 | 2024.08.22 14:09 | buy | 166 | 0.10 | 1.11080 | 0.00000 | 0.00000 | ||
| 486 | 2024.08.22 14:09 | modify | 166 | 0.10 | 1.11080 | 1.10680 | 1.11680 | ||
| 487 | 2024.08.22 14:22 | buy | 167 | 0.10 | 1.11050 | 0.00000 | 0.00000 | ||
| 488 | 2024.08.22 14:22 | modify | 167 | 0.10 | 1.11050 | 1.10650 | 1.11650 | ||
| 489 | 2024.08.22 14:23 | buy | 168 | 0.10 | 1.11020 | 0.00000 | 0.00000 | ||
| 490 | 2024.08.22 14:23 | modify | 168 | 0.10 | 1.11020 | 1.10620 | 1.11620 | ||
| 491 | 2024.08.22 16:00 | close | 168 | 0.10 | 1.11130 | 1.10620 | 1.11620 | 11.00 | 10462.20 |
| 492 | 2024.08.22 16:00 | close | 167 | 0.10 | 1.11130 | 1.10650 | 1.11650 | 8.00 | 10470.20 |
| 493 | 2024.08.22 16:00 | close | 166 | 0.10 | 1.11130 | 1.10680 | 1.11680 | 5.00 | 10475.20 |
| 494 | 2024.08.22 16:00 | close | 165 | 0.10 | 1.11130 | 1.10710 | 1.11710 | 2.00 | 10477.20 |
| 495 | 2024.08.22 16:00 | close | 164 | 0.10 | 1.11130 | 1.10740 | 1.11740 | -1.00 | 10476.20 |
| 496 | 2024.08.22 16:00 | close | 163 | 0.10 | 1.11130 | 1.10770 | 1.11770 | -4.00 | 10472.20 |
| 497 | 2024.08.22 16:00 | close | 162 | 0.10 | 1.11130 | 1.10800 | 1.11800 | -7.00 | 10465.20 |
| 498 | 2024.08.22 16:00 | close | 161 | 0.10 | 1.11130 | 1.10830 | 1.11830 | -10.00 | 10455.20 |
| 499 | 2024.08.22 16:00 | close | 160 | 0.10 | 1.11130 | 1.10856 | 1.11856 | -12.60 | 10442.60 |
| 500 | 2024.08.22 16:00 | close | 159 | 0.10 | 1.11160 | 1.11660 | 1.10660 | 10.00 | 10452.60 |
| 501 | 2024.08.22 16:00 | close | 158 | 0.10 | 1.11160 | 1.11690 | 1.10690 | 13.00 | 10465.60 |
| 502 | 2024.08.22 16:00 | close | 157 | 0.10 | 1.11160 | 1.11720 | 1.10720 | 16.00 | 10481.60 |
| 503 | 2024.08.22 16:00 | close | 156 | 0.10 | 1.11160 | 1.11749 | 1.10749 | 18.90 | 10500.50 |
| 504 | 2024.08.22 16:00 | close | 155 | 0.10 | 1.11160 | 1.11780 | 1.10780 | 22.00 | 10522.50 |
| 505 | 2024.08.23 13:30 | buy | 169 | 0.10 | 1.11124 | 0.00000 | 0.00000 | ||
| 506 | 2024.08.23 13:30 | modify | 169 | 0.10 | 1.11124 | 1.10724 | 1.11724 | ||
| 507 | 2024.08.23 13:32 | buy | 170 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
| 508 | 2024.08.23 13:32 | modify | 170 | 0.10 | 1.11093 | 1.10693 | 1.11693 | ||
| 509 | 2024.08.23 13:58 | buy | 171 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
| 510 | 2024.08.23 13:58 | modify | 171 | 0.10 | 1.11154 | 1.10754 | 1.11754 | ||
| 511 | 2024.08.23 14:00 | buy | 172 | 0.10 | 1.11192 | 0.00000 | 0.00000 | ||
| 512 | 2024.08.23 14:00 | modify | 172 | 0.10 | 1.11192 | 1.10792 | 1.11792 | ||
| 513 | 2024.08.23 14:00 | buy | 173 | 0.10 | 1.11215 | 0.00000 | 0.00000 | ||
| 514 | 2024.08.23 14:00 | modify | 173 | 0.10 | 1.11215 | 1.10815 | 1.11815 | ||
| 515 | 2024.08.23 14:00 | buy | 174 | 0.10 | 1.11246 | 0.00000 | 0.00000 | ||
| 516 | 2024.08.23 14:00 | modify | 174 | 0.10 | 1.11246 | 1.10846 | 1.11846 | ||
| 517 | 2024.08.23 14:00 | buy | 175 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
| 518 | 2024.08.23 14:00 | modify | 175 | 0.10 | 1.11277 | 1.10877 | 1.11877 | ||
| 519 | 2024.08.23 14:00 | buy | 176 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
| 520 | 2024.08.23 14:00 | modify | 176 | 0.10 | 1.11306 | 1.10906 | 1.11906 | ||
| 521 | 2024.08.23 14:00 | buy | 177 | 0.10 | 1.11334 | 0.00000 | 0.00000 | ||
| 522 | 2024.08.23 14:00 | modify | 177 | 0.10 | 1.11334 | 1.10934 | 1.11934 | ||
| 523 | 2024.08.23 14:02 | buy | 178 | 0.10 | 1.11366 | 0.00000 | 0.00000 | ||
| 524 | 2024.08.23 14:02 | modify | 178 | 0.10 | 1.11366 | 1.10966 | 1.11966 | ||
| 525 | 2024.08.23 14:02 | buy | 179 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
| 526 | 2024.08.23 14:02 | modify | 179 | 0.10 | 1.11396 | 1.10996 | 1.11996 | ||
| 527 | 2024.08.23 14:02 | buy | 180 | 0.10 | 1.11424 | 0.00000 | 0.00000 | ||
| 528 | 2024.08.23 14:02 | modify | 180 | 0.10 | 1.11424 | 1.11024 | 1.12024 | ||
| 529 | 2024.08.23 14:03 | buy | 181 | 0.10 | 1.11455 | 0.00000 | 0.00000 | ||
| 530 | 2024.08.23 14:03 | modify | 181 | 0.10 | 1.11455 | 1.11055 | 1.12055 | ||
| 531 | 2024.08.23 14:04 | buy | 182 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
| 532 | 2024.08.23 14:04 | modify | 182 | 0.10 | 1.11487 | 1.11087 | 1.12087 | ||
| 533 | 2024.08.23 14:04 | buy | 183 | 0.10 | 1.11514 | 0.00000 | 0.00000 | ||
| 534 | 2024.08.23 14:04 | modify | 183 | 0.10 | 1.11514 | 1.11114 | 1.12114 | ||
| 535 | 2024.08.23 14:04 | buy | 184 | 0.10 | 1.11545 | 0.00000 | 0.00000 | ||
| 536 | 2024.08.23 14:04 | modify | 184 | 0.10 | 1.11545 | 1.11145 | 1.12145 | ||
| 537 | 2024.08.23 14:05 | buy | 185 | 0.10 | 1.11575 | 0.00000 | 0.00000 | ||
| 538 | 2024.08.23 14:05 | modify | 185 | 0.10 | 1.11575 | 1.11175 | 1.12175 | ||
| 539 | 2024.08.23 14:10 | buy | 186 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
| 540 | 2024.08.23 14:10 | modify | 186 | 0.10 | 1.11606 | 1.11206 | 1.12206 | ||
| 541 | 2024.08.23 14:10 | buy | 187 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
| 542 | 2024.08.23 14:10 | modify | 187 | 0.10 | 1.11639 | 1.11239 | 1.12239 | ||
| 543 | 2024.08.23 14:10 | close | 187 | 0.10 | 1.11629 | 1.11239 | 1.12239 | -1.00 | 10521.50 |
| 544 | 2024.08.23 14:10 | close | 186 | 0.10 | 1.11629 | 1.11206 | 1.12206 | 2.30 | 10523.80 |
| 545 | 2024.08.23 14:10 | close | 185 | 0.10 | 1.11629 | 1.11175 | 1.12175 | 5.40 | 10529.20 |
| 546 | 2024.08.23 14:10 | close | 184 | 0.10 | 1.11629 | 1.11145 | 1.12145 | 8.40 | 10537.60 |
| 547 | 2024.08.23 14:10 | close | 183 | 0.10 | 1.11629 | 1.11114 | 1.12114 | 11.50 | 10549.10 |
| 548 | 2024.08.23 14:10 | close | 182 | 0.10 | 1.11629 | 1.11087 | 1.12087 | 14.20 | 10563.30 |
| 549 | 2024.08.23 14:10 | close | 181 | 0.10 | 1.11629 | 1.11055 | 1.12055 | 17.40 | 10580.70 |
| 550 | 2024.08.23 14:10 | close | 180 | 0.10 | 1.11629 | 1.11024 | 1.12024 | 20.50 | 10601.20 |
| 551 | 2024.08.23 14:10 | close | 179 | 0.10 | 1.11629 | 1.10996 | 1.11996 | 23.30 | 10624.50 |
| 552 | 2024.08.23 14:10 | close | 178 | 0.10 | 1.11629 | 1.10966 | 1.11966 | 26.30 | 10650.80 |
| 553 | 2024.08.23 14:10 | close | 177 | 0.10 | 1.11629 | 1.10934 | 1.11934 | 29.50 | 10680.30 |
| 554 | 2024.08.23 14:10 | close | 176 | 0.10 | 1.11629 | 1.10906 | 1.11906 | 32.30 | 10712.60 |
| 555 | 2024.08.23 14:10 | close | 175 | 0.10 | 1.11629 | 1.10877 | 1.11877 | 35.20 | 10747.80 |
| 556 | 2024.08.23 14:10 | close | 174 | 0.10 | 1.11629 | 1.10846 | 1.11846 | 38.30 | 10786.10 |
| 557 | 2024.08.23 14:10 | close | 173 | 0.10 | 1.11629 | 1.10815 | 1.11815 | 41.40 | 10827.50 |
| 558 | 2024.08.23 14:10 | close | 172 | 0.10 | 1.11629 | 1.10792 | 1.11792 | 43.70 | 10871.20 |
| 559 | 2024.08.23 14:10 | close | 171 | 0.10 | 1.11629 | 1.10754 | 1.11754 | 47.50 | 10918.70 |
| 560 | 2024.08.23 14:10 | close | 170 | 0.10 | 1.11629 | 1.10693 | 1.11693 | 53.60 | 10972.30 |
| 561 | 2024.08.23 14:10 | close | 169 | 0.10 | 1.11629 | 1.10724 | 1.11724 | 50.50 | 11022.80 |
| 562 | 2024.08.26 13:30 | buy | 188 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
| 563 | 2024.08.26 13:30 | modify | 188 | 0.10 | 1.11639 | 1.11239 | 1.12239 | ||
| 564 | 2024.08.26 13:32 | buy | 189 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
| 565 | 2024.08.26 13:32 | modify | 189 | 0.10 | 1.11609 | 1.11209 | 1.12209 | ||
| 566 | 2024.08.26 13:36 | buy | 190 | 0.10 | 1.11578 | 0.00000 | 0.00000 | ||
| 567 | 2024.08.26 13:36 | modify | 190 | 0.10 | 1.11578 | 1.11178 | 1.12178 | ||
| 568 | 2024.08.26 14:07 | buy | 191 | 0.10 | 1.11669 | 0.00000 | 0.00000 | ||
| 569 | 2024.08.26 14:07 | modify | 191 | 0.10 | 1.11669 | 1.11269 | 1.12269 | ||
| 570 | 2024.08.26 14:17 | buy | 192 | 0.10 | 1.11699 | 0.00000 | 0.00000 | ||
| 571 | 2024.08.26 14:17 | modify | 192 | 0.10 | 1.11699 | 1.11299 | 1.12299 | ||
| 572 | 2024.08.26 14:29 | buy | 193 | 0.10 | 1.11729 | 0.00000 | 0.00000 | ||
| 573 | 2024.08.26 14:29 | modify | 193 | 0.10 | 1.11729 | 1.11329 | 1.12329 | ||
| 574 | 2024.08.26 14:32 | buy | 194 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
| 575 | 2024.08.26 14:32 | modify | 194 | 0.10 | 1.11760 | 1.11360 | 1.12360 | ||
| 576 | 2024.08.26 14:40 | buy | 195 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
| 577 | 2024.08.26 14:40 | modify | 195 | 0.10 | 1.11789 | 1.11389 | 1.12389 | ||
| 578 | 2024.08.26 15:30 | sell | 196 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
| 579 | 2024.08.26 15:30 | modify | 196 | 0.10 | 1.11671 | 1.12071 | 1.11071 | ||
| 580 | 2024.08.26 16:00 | close | 196 | 0.10 | 1.11665 | 1.12071 | 1.11071 | 0.60 | 11023.40 |
| 581 | 2024.08.26 16:00 | close | 195 | 0.10 | 1.11635 | 1.11389 | 1.12389 | -15.40 | 11008.00 |
| 582 | 2024.08.26 16:00 | close | 194 | 0.10 | 1.11635 | 1.11360 | 1.12360 | -12.50 | 10995.50 |
| 583 | 2024.08.26 16:00 | close | 193 | 0.10 | 1.11635 | 1.11329 | 1.12329 | -9.40 | 10986.10 |
| 584 | 2024.08.26 16:00 | close | 192 | 0.10 | 1.11635 | 1.11299 | 1.12299 | -6.40 | 10979.70 |
| 585 | 2024.08.26 16:00 | close | 191 | 0.10 | 1.11635 | 1.11269 | 1.12269 | -3.40 | 10976.30 |
| 586 | 2024.08.26 16:00 | close | 190 | 0.10 | 1.11635 | 1.11178 | 1.12178 | 5.70 | 10982.00 |
| 587 | 2024.08.26 16:00 | close | 189 | 0.10 | 1.11635 | 1.11209 | 1.12209 | 2.60 | 10984.60 |
| 588 | 2024.08.26 16:00 | close | 188 | 0.10 | 1.11635 | 1.11239 | 1.12239 | -0.40 | 10984.20 |
| 589 | 2024.08.27 13:30 | buy | 197 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
| 590 | 2024.08.27 13:30 | modify | 197 | 0.10 | 1.11594 | 1.11194 | 1.12194 | ||
| 591 | 2024.08.27 13:43 | buy | 198 | 0.10 | 1.11564 | 0.00000 | 0.00000 | ||
| 592 | 2024.08.27 13:43 | modify | 198 | 0.10 | 1.11564 | 1.11164 | 1.12164 | ||
| 593 | 2024.08.27 13:50 | buy | 199 | 0.10 | 1.11624 | 0.00000 | 0.00000 | ||
| 594 | 2024.08.27 13:50 | modify | 199 | 0.10 | 1.11624 | 1.11224 | 1.12224 | ||
| 595 | 2024.08.27 13:51 | buy | 200 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
| 596 | 2024.08.27 13:51 | modify | 200 | 0.10 | 1.11654 | 1.11254 | 1.12254 | ||
| 597 | 2024.08.27 13:54 | buy | 201 | 0.10 | 1.11684 | 0.00000 | 0.00000 | ||
| 598 | 2024.08.27 13:54 | modify | 201 | 0.10 | 1.11684 | 1.11284 | 1.12284 | ||
| 599 | 2024.08.27 13:55 | buy | 202 | 0.10 | 1.11716 | 0.00000 | 0.00000 | ||
| 600 | 2024.08.27 13:55 | modify | 202 | 0.10 | 1.11716 | 1.11316 | 1.12316 | ||
| 601 | 2024.08.27 14:05 | buy | 203 | 0.10 | 1.11745 | 0.00000 | 0.00000 | ||
| 602 | 2024.08.27 14:05 | modify | 203 | 0.10 | 1.11745 | 1.11345 | 1.12345 | ||
| 603 | 2024.08.27 14:30 | sell | 204 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
| 604 | 2024.08.27 14:30 | modify | 204 | 0.10 | 1.11683 | 1.12083 | 1.11083 | ||
| 605 | 2024.08.27 14:35 | sell | 205 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
| 606 | 2024.08.27 14:35 | modify | 205 | 0.10 | 1.11653 | 1.12053 | 1.11053 | ||
| 607 | 2024.08.27 15:46 | sell | 206 | 0.10 | 1.11625 | 0.00000 | 0.00000 | ||
| 608 | 2024.08.27 15:46 | modify | 206 | 0.10 | 1.11625 | 1.12025 | 1.11025 | ||
| 609 | 2024.08.27 15:58 | sell | 207 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
| 610 | 2024.08.27 15:58 | modify | 207 | 0.10 | 1.11593 | 1.11993 | 1.10993 | ||
| 611 | 2024.08.27 16:00 | close | 207 | 0.10 | 1.11627 | 1.11993 | 1.10993 | -3.40 | 10980.80 |
| 612 | 2024.08.27 16:00 | close | 206 | 0.10 | 1.11627 | 1.12025 | 1.11025 | -0.20 | 10980.60 |
| 613 | 2024.08.27 16:00 | close | 205 | 0.10 | 1.11627 | 1.12053 | 1.11053 | 2.60 | 10983.20 |
| 614 | 2024.08.27 16:00 | close | 204 | 0.10 | 1.11627 | 1.12083 | 1.11083 | 5.60 | 10988.80 |
| 615 | 2024.08.27 16:00 | close | 203 | 0.10 | 1.11597 | 1.11345 | 1.12345 | -14.80 | 10974.00 |
| 616 | 2024.08.27 16:00 | close | 202 | 0.10 | 1.11597 | 1.11316 | 1.12316 | -11.90 | 10962.10 |
| 617 | 2024.08.27 16:00 | close | 201 | 0.10 | 1.11597 | 1.11284 | 1.12284 | -8.70 | 10953.40 |
| 618 | 2024.08.27 16:00 | close | 200 | 0.10 | 1.11597 | 1.11254 | 1.12254 | -5.70 | 10947.70 |
| 619 | 2024.08.27 16:00 | close | 199 | 0.10 | 1.11597 | 1.11224 | 1.12224 | -2.70 | 10945.00 |
| 620 | 2024.08.27 16:00 | close | 198 | 0.10 | 1.11597 | 1.11164 | 1.12164 | 3.30 | 10948.30 |
| 621 | 2024.08.27 16:00 | close | 197 | 0.10 | 1.11597 | 1.11194 | 1.12194 | 0.30 | 10948.60 |
| 622 | 2024.08.28 13:30 | buy | 208 | 0.10 | 1.11207 | 0.00000 | 0.00000 | ||
| 623 | 2024.08.28 13:30 | modify | 208 | 0.10 | 1.11207 | 1.10807 | 1.11807 | ||
| 624 | 2024.08.28 13:30 | buy | 209 | 0.10 | 1.11176 | 0.00000 | 0.00000 | ||
| 625 | 2024.08.28 13:30 | modify | 209 | 0.10 | 1.11176 | 1.10776 | 1.11776 | ||
| 626 | 2024.08.28 13:37 | buy | 210 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
| 627 | 2024.08.28 13:37 | modify | 210 | 0.10 | 1.11237 | 1.10837 | 1.11837 | ||
| 628 | 2024.08.28 13:55 | buy | 211 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
| 629 | 2024.08.28 13:55 | modify | 211 | 0.10 | 1.11146 | 1.10746 | 1.11746 | ||
| 630 | 2024.08.28 14:19 | buy | 212 | 0.10 | 1.11267 | 0.00000 | 0.00000 | ||
| 631 | 2024.08.28 14:19 | modify | 212 | 0.10 | 1.11267 | 1.10867 | 1.11867 | ||
| 632 | 2024.08.28 14:20 | buy | 213 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
| 633 | 2024.08.28 14:20 | modify | 213 | 0.10 | 1.11298 | 1.10898 | 1.11898 | ||
| 634 | 2024.08.28 14:37 | buy | 214 | 0.10 | 1.11327 | 0.00000 | 0.00000 | ||
| 635 | 2024.08.28 14:37 | modify | 214 | 0.10 | 1.11327 | 1.10927 | 1.11927 | ||
| 636 | 2024.08.28 14:48 | buy | 215 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
| 637 | 2024.08.28 14:48 | modify | 215 | 0.10 | 1.11358 | 1.10958 | 1.11958 | ||
| 638 | 2024.08.28 14:48 | buy | 216 | 0.10 | 1.11387 | 0.00000 | 0.00000 | ||
| 639 | 2024.08.28 14:48 | modify | 216 | 0.10 | 1.11387 | 1.10987 | 1.11987 | ||
| 640 | 2024.08.28 16:00 | close | 216 | 0.10 | 1.11261 | 1.10987 | 1.11987 | -12.60 | 10936.00 |
| 641 | 2024.08.28 16:00 | close | 215 | 0.10 | 1.11261 | 1.10958 | 1.11958 | -9.70 | 10926.30 |
| 642 | 2024.08.28 16:00 | close | 214 | 0.10 | 1.11261 | 1.10927 | 1.11927 | -6.60 | 10919.70 |
| 643 | 2024.08.28 16:00 | close | 213 | 0.10 | 1.11261 | 1.10898 | 1.11898 | -3.70 | 10916.00 |
| 644 | 2024.08.28 16:00 | close | 212 | 0.10 | 1.11261 | 1.10867 | 1.11867 | -0.60 | 10915.40 |
| 645 | 2024.08.28 16:00 | close | 211 | 0.10 | 1.11261 | 1.10746 | 1.11746 | 11.50 | 10926.90 |
| 646 | 2024.08.28 16:00 | close | 210 | 0.10 | 1.11261 | 1.10837 | 1.11837 | 2.40 | 10929.30 |
| 647 | 2024.08.28 16:00 | close | 209 | 0.10 | 1.11261 | 1.10776 | 1.11776 | 8.50 | 10937.80 |
| 648 | 2024.08.28 16:00 | close | 208 | 0.10 | 1.11261 | 1.10807 | 1.11807 | 5.40 | 10943.20 |
| 649 | 2024.08.29 13:30 | buy | 217 | 0.10 | 1.10863 | 0.00000 | 0.00000 | ||
| 650 | 2024.08.29 13:30 | modify | 217 | 0.10 | 1.10863 | 1.10463 | 1.11463 | ||
| 651 | 2024.08.29 13:34 | buy | 218 | 0.10 | 1.10832 | 0.00000 | 0.00000 | ||
| 652 | 2024.08.29 13:34 | modify | 218 | 0.10 | 1.10832 | 1.10432 | 1.11432 | ||
| 653 | 2024.08.29 13:35 | buy | 219 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
| 654 | 2024.08.29 13:35 | modify | 219 | 0.10 | 1.10802 | 1.10402 | 1.11402 | ||
| 655 | 2024.08.29 13:40 | buy | 220 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
| 656 | 2024.08.29 13:40 | modify | 220 | 0.10 | 1.10773 | 1.10373 | 1.11373 | ||
| 657 | 2024.08.29 13:45 | sell | 221 | 0.10 | 1.10804 | 0.00000 | 0.00000 | ||
| 658 | 2024.08.29 13:45 | modify | 221 | 0.10 | 1.10804 | 1.11204 | 1.10204 | ||
| 659 | 2024.08.29 13:45 | sell | 222 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
| 660 | 2024.08.29 13:45 | modify | 222 | 0.10 | 1.10833 | 1.11233 | 1.10233 | ||
| 661 | 2024.08.29 13:53 | sell | 223 | 0.10 | 1.10864 | 0.00000 | 0.00000 | ||
| 662 | 2024.08.29 13:53 | modify | 223 | 0.10 | 1.10864 | 1.11264 | 1.10264 | ||
| 663 | 2024.08.29 14:04 | sell | 224 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
| 664 | 2024.08.29 14:04 | modify | 224 | 0.10 | 1.10773 | 1.11173 | 1.10173 | ||
| 665 | 2024.08.29 14:05 | sell | 225 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
| 666 | 2024.08.29 14:05 | modify | 225 | 0.10 | 1.10743 | 1.11143 | 1.10143 | ||
| 667 | 2024.08.29 14:08 | sell | 226 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
| 668 | 2024.08.29 14:08 | modify | 226 | 0.10 | 1.10712 | 1.11112 | 1.10112 | ||
| 669 | 2024.08.29 14:15 | buy | 227 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
| 670 | 2024.08.29 14:15 | modify | 227 | 0.10 | 1.10743 | 1.10343 | 1.11343 | ||
| 671 | 2024.08.29 14:16 | buy | 228 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 672 | 2024.08.29 14:16 | modify | 228 | 0.10 | 1.10713 | 1.10313 | 1.11313 | ||
| 673 | 2024.08.29 14:19 | buy | 229 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
| 674 | 2024.08.29 14:19 | modify | 229 | 0.10 | 1.10683 | 1.10283 | 1.11283 | ||
| 675 | 2024.08.29 14:20 | buy | 230 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
| 676 | 2024.08.29 14:20 | modify | 230 | 0.10 | 1.10653 | 1.10253 | 1.11253 | ||
| 677 | 2024.08.29 14:21 | buy | 231 | 0.10 | 1.10622 | 0.00000 | 0.00000 | ||
| 678 | 2024.08.29 14:21 | modify | 231 | 0.10 | 1.10622 | 1.10222 | 1.11222 | ||
| 679 | 2024.08.29 14:34 | buy | 232 | 0.10 | 1.10593 | 0.00000 | 0.00000 | ||
| 680 | 2024.08.29 14:34 | modify | 232 | 0.10 | 1.10593 | 1.10193 | 1.11193 | ||
| 681 | 2024.08.29 16:00 | close | 232 | 0.10 | 1.10849 | 1.10193 | 1.11193 | 25.60 | 10968.80 |
| 682 | 2024.08.29 16:00 | close | 231 | 0.10 | 1.10849 | 1.10222 | 1.11222 | 22.70 | 10991.50 |
| 683 | 2024.08.29 16:00 | close | 230 | 0.10 | 1.10849 | 1.10253 | 1.11253 | 19.60 | 11011.10 |
| 684 | 2024.08.29 16:00 | close | 229 | 0.10 | 1.10849 | 1.10283 | 1.11283 | 16.60 | 11027.70 |
| 685 | 2024.08.29 16:00 | close | 228 | 0.10 | 1.10849 | 1.10313 | 1.11313 | 13.60 | 11041.30 |
| 686 | 2024.08.29 16:00 | close | 227 | 0.10 | 1.10849 | 1.10343 | 1.11343 | 10.60 | 11051.90 |
| 687 | 2024.08.29 16:00 | close | 226 | 0.10 | 1.10879 | 1.11112 | 1.10112 | -16.70 | 11035.20 |
| 688 | 2024.08.29 16:00 | close | 225 | 0.10 | 1.10879 | 1.11143 | 1.10143 | -13.60 | 11021.60 |
| 689 | 2024.08.29 16:00 | close | 224 | 0.10 | 1.10879 | 1.11173 | 1.10173 | -10.60 | 11011.00 |
| 690 | 2024.08.29 16:00 | close | 223 | 0.10 | 1.10879 | 1.11264 | 1.10264 | -1.50 | 11009.50 |
| 691 | 2024.08.29 16:00 | close | 222 | 0.10 | 1.10879 | 1.11233 | 1.10233 | -4.60 | 11004.90 |
| 692 | 2024.08.29 16:00 | close | 221 | 0.10 | 1.10879 | 1.11204 | 1.10204 | -7.50 | 10997.40 |
| 693 | 2024.08.29 16:00 | close | 220 | 0.10 | 1.10849 | 1.10373 | 1.11373 | 7.60 | 11005.00 |
| 694 | 2024.08.29 16:00 | close | 219 | 0.10 | 1.10849 | 1.10402 | 1.11402 | 4.70 | 11009.70 |
| 695 | 2024.08.29 16:00 | close | 218 | 0.10 | 1.10849 | 1.10432 | 1.11432 | 1.70 | 11011.40 |
| 696 | 2024.08.29 16:00 | close | 217 | 0.10 | 1.10849 | 1.10463 | 1.11463 | -1.40 | 11010.00 |
| 697 | 2024.08.30 13:30 | buy | 233 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.30 13:30 | modify | 233 | 0.10 | 1.10627 | 1.10227 | 1.11227 | ||
| 699 | 2024.08.30 13:31 | buy | 234 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
| 700 | 2024.08.30 13:31 | modify | 234 | 0.10 | 1.10657 | 1.10257 | 1.11257 | ||
| 701 | 2024.08.30 13:32 | buy | 235 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
| 702 | 2024.08.30 13:32 | modify | 235 | 0.10 | 1.10691 | 1.10291 | 1.11291 | ||
| 703 | 2024.08.30 13:48 | buy | 236 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
| 704 | 2024.08.30 13:48 | modify | 236 | 0.10 | 1.10726 | 1.10326 | 1.11326 | ||
| 705 | 2024.08.30 13:53 | buy | 237 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
| 706 | 2024.08.30 13:53 | modify | 237 | 0.10 | 1.10747 | 1.10347 | 1.11347 | ||
| 707 | 2024.08.30 13:57 | buy | 238 | 0.10 | 1.10780 | 0.00000 | 0.00000 | ||
| 708 | 2024.08.30 13:57 | modify | 238 | 0.10 | 1.10780 | 1.10380 | 1.11380 | ||
| 709 | 2024.08.30 14:00 | buy | 239 | 0.10 | 1.10807 | 0.00000 | 0.00000 | ||
| 710 | 2024.08.30 14:00 | modify | 239 | 0.10 | 1.10807 | 1.10407 | 1.11407 | ||
| 711 | 2024.08.30 15:34 | buy | 240 | 0.10 | 1.10597 | 0.00000 | 0.00000 | ||
| 712 | 2024.08.30 15:34 | modify | 240 | 0.10 | 1.10597 | 1.10197 | 1.11197 | ||
| 713 | 2024.08.30 15:47 | buy | 241 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
| 714 | 2024.08.30 15:47 | modify | 241 | 0.10 | 1.10565 | 1.10165 | 1.11165 | ||
| 715 | 2024.08.30 16:00 | close | 241 | 0.10 | 1.10596 | 1.10165 | 1.11165 | 3.10 | 11013.10 |
| 716 | 2024.08.30 16:00 | close | 240 | 0.10 | 1.10596 | 1.10197 | 1.11197 | -0.10 | 11013.00 |
| 717 | 2024.08.30 16:00 | close | 239 | 0.10 | 1.10596 | 1.10407 | 1.11407 | -21.10 | 10991.90 |
| 718 | 2024.08.30 16:00 | close | 238 | 0.10 | 1.10596 | 1.10380 | 1.11380 | -18.40 | 10973.50 |
| 719 | 2024.08.30 16:00 | close | 237 | 0.10 | 1.10596 | 1.10347 | 1.11347 | -15.10 | 10958.40 |
| 720 | 2024.08.30 16:00 | close | 236 | 0.10 | 1.10596 | 1.10326 | 1.11326 | -13.00 | 10945.40 |
| 721 | 2024.08.30 16:00 | close | 235 | 0.10 | 1.10596 | 1.10291 | 1.11291 | -9.50 | 10935.90 |
| 722 | 2024.08.30 16:00 | close | 234 | 0.10 | 1.10596 | 1.10257 | 1.11257 | -6.10 | 10929.80 |
| 723 | 2024.08.30 16:00 | close | 233 | 0.10 | 1.10596 | 1.10227 | 1.11227 | -3.10 | 10926.70 |